Deka-BR 20
WKN: 542458 / ISIN: DE0005424584Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 21.05.25 | 65,16 | 65,16 | 65,16 | 65,16 | - |
| 20.05.25 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 19.05.25 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 16.05.25 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 15.05.25 | 65,19 | 65,19 | 65,19 | 65,19 | - |
| 14.05.25 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 13.05.25 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 12.05.25 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 09.05.25 | 65,13 | 65,13 | 65,13 | 65,13 | - |
| 08.05.25 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 07.05.25 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 06.05.25 | 65,03 | 65,03 | 65,03 | 65,03 | - |
| 05.05.25 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 02.05.25 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 30.04.25 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 29.04.25 | 64,96 | 64,96 | 64,96 | 64,96 | - |
| 28.04.25 | 64,96 | 64,96 | 64,96 | 64,96 | - |
| 25.04.25 | 64,91 | 64,91 | 64,91 | 64,91 | - |
| 24.04.25 | 64,77 | 64,77 | 64,77 | 64,77 | - |
| 23.04.25 | 64,81 | 64,81 | 64,81 | 64,81 | - |
| 22.04.25 | 64,60 | 64,60 | 64,60 | 64,60 | - |
| 17.04.25 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 16.04.25 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 15.04.25 | 64,71 | 64,71 | 64,71 | 64,71 | - |
