AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.25 | 4.717 | 4.717 | 4.717 | 4.717 | - |
| 06.05.25 | 4.716 | 4.716 | 4.716 | 4.716 | - |
| 05.05.25 | 4.752 | 4.752 | 4.752 | 4.752 | - |
| 02.05.25 | 4.725 | 4.725 | 4.725 | 4.725 | - |
| 30.04.25 | 4.718 | 4.718 | 4.718 | 4.718 | - |
| 29.04.25 | 4.662 | 4.662 | 4.662 | 4.662 | - |
| 28.04.25 | 4.685 | 4.685 | 4.685 | 4.685 | - |
| 25.04.25 | 4.606 | 4.606 | 4.606 | 4.606 | - |
| 24.04.25 | 4.661 | 4.661 | 4.661 | 4.661 | - |
| 23.04.25 | 4.663 | 4.663 | 4.663 | 4.663 | - |
| 22.04.25 | 4.654 | 4.654 | 4.654 | 4.654 | - |
| 17.04.25 | 4.595 | 4.595 | 4.595 | 4.595 | - |
| 16.04.25 | 4.527 | 4.527 | 4.527 | 4.527 | - |
| 15.04.25 | 4.523 | 4.523 | 4.523 | 4.523 | - |
| 11.04.25 | 4.408 | 4.408 | 4.408 | 4.408 | - |
| 09.04.25 | 4.297 | 4.297 | 4.297 | 4.297 | - |
| 08.04.25 | 4.347 | 4.347 | 4.347 | 4.347 | - |
| 07.04.25 | 4.275 | 4.275 | 4.275 | 4.275 | - |
| 04.04.25 | 4.445 | 4.445 | 4.445 | 4.445 | - |
| 03.04.25 | 4.519 | 4.519 | 4.519 | 4.519 | - |
| 02.04.25 | 4.537 | 4.537 | 4.537 | 4.537 | - |
| 01.04.25 | 4.494 | 4.494 | 4.494 | 4.494 | - |
| 28.03.25 | 4.565 | 4.565 | 4.565 | 4.565 | - |
| 27.03.25 | 4.568 | 4.568 | 4.568 | 4.568 | - |
| 26.03.25 | 4.545 | 4.545 | 4.545 | 4.545 | - |
