BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 11.524 | 11.524 | 11.524 | 11.524 | - |
| 22.05.25 | 11.562 | 11.562 | 11.562 | 11.562 | - |
| 21.05.25 | 11.578 | 11.578 | 11.578 | 11.578 | - |
| 20.05.25 | 11.598 | 11.598 | 11.598 | 11.598 | - |
| 19.05.25 | 11.654 | 11.654 | 11.654 | 11.654 | - |
| 16.05.25 | 11.645 | 11.645 | 11.645 | 11.645 | - |
| 15.05.25 | 11.633 | 11.633 | 11.633 | 11.633 | - |
| 14.05.25 | 11.625 | 11.625 | 11.625 | 11.625 | - |
| 13.05.25 | 11.651 | 11.651 | 11.651 | 11.651 | - |
| 12.05.25 | 11.754 | 11.754 | 11.754 | 11.754 | - |
| 08.05.25 | 11.400 | 11.400 | 11.400 | 11.400 | - |
| 07.05.25 | 11.377 | 11.377 | 11.377 | 11.377 | - |
| 06.05.25 | 11.297 | 11.297 | 11.297 | 11.297 | - |
| 02.05.25 | 11.216 | 11.216 | 11.216 | 11.216 | - |
| 30.04.25 | 11.216 | 11.216 | 11.216 | 11.216 | - |
| 29.04.25 | 11.274 | 11.274 | 11.274 | 11.274 | - |
| 28.04.25 | 11.286 | 11.286 | 11.286 | 11.286 | - |
| 25.04.25 | 11.162 | 11.162 | 11.162 | 11.162 | - |
| 24.04.25 | 11.096 | 11.096 | 11.096 | 11.096 | - |
| 23.04.25 | 11.282 | 11.282 | 11.282 | 11.282 | - |
| 22.04.25 | 11.059 | 11.059 | 11.059 | 11.059 | - |
| 17.04.25 | 10.869 | 10.869 | 10.869 | 10.869 | - |
| 16.04.25 | 10.769 | 10.769 | 10.769 | 10.769 | - |
| 15.04.25 | 10.794 | 10.794 | 10.794 | 10.794 | - |
| 14.04.25 | 10.761 | 10.761 | 10.761 | 10.761 | - |
