BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.25 | 8.207 | 8.207 | 8.207 | 8.207 | - |
| 09.05.25 | 8.205 | 8.205 | 8.205 | 8.205 | - |
| 08.05.25 | 8.209 | 8.209 | 8.209 | 8.209 | - |
| 07.05.25 | 8.203 | 8.203 | 8.203 | 8.203 | - |
| 06.05.25 | 8.190 | 8.190 | 8.190 | 8.190 | - |
| 05.05.25 | 8.192 | 8.192 | 8.192 | 8.192 | - |
| 02.05.25 | 8.183 | 8.183 | 8.183 | 8.183 | - |
| 30.04.25 | 8.186 | 8.186 | 8.186 | 8.186 | - |
| 29.04.25 | 8.188 | 8.188 | 8.188 | 8.188 | - |
| 28.04.25 | 8.188 | 8.188 | 8.188 | 8.188 | - |
| 25.04.25 | 8.186 | 8.186 | 8.186 | 8.186 | - |
| 24.04.25 | 8.176 | 8.176 | 8.176 | 8.176 | - |
| 23.04.25 | 8.158 | 8.158 | 8.158 | 8.158 | - |
| 22.04.25 | 8.128 | 8.128 | 8.128 | 8.128 | - |
| 17.04.25 | 8.115 | 8.115 | 8.115 | 8.115 | - |
| 16.04.25 | 8.086 | 8.086 | 8.086 | 8.086 | - |
| 15.04.25 | 8.072 | 8.072 | 8.072 | 8.072 | - |
| 14.04.25 | 8.049 | 8.049 | 8.049 | 8.049 | - |
| 11.04.25 | 8.030 | 8.030 | 8.030 | 8.030 | - |
| 09.04.25 | 7.974 | 7.974 | 7.974 | 7.974 | - |
| 08.04.25 | 8.039 | 8.039 | 8.039 | 8.039 | - |
| 07.04.25 | 8.016 | 8.016 | 8.016 | 8.016 | - |
| 04.04.25 | 8.115 | 8.115 | 8.115 | 8.115 | - |
| 03.04.25 | 8.171 | 8.171 | 8.171 | 8.171 | - |
| 02.04.25 | 8.178 | 8.178 | 8.178 | 8.178 | - |
