Vitruvius Japanese Equity B JPY
WKN: 798389 / ISIN: LU0103754957Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 24.476 | 24.476 | 24.476 | 24.476 | - |
| 25.04.25 | 24.170 | 24.170 | 24.170 | 24.170 | - |
| 24.04.25 | 23.795 | 23.795 | 23.795 | 23.795 | - |
| 23.04.25 | 23.770 | 23.770 | 23.770 | 23.770 | - |
| 22.04.25 | 23.210 | 23.210 | 23.210 | 23.210 | - |
| 17.04.25 | 23.373 | 23.373 | 23.373 | 23.373 | - |
| 16.04.25 | 23.021 | 23.021 | 23.021 | 23.021 | - |
| 15.04.25 | 23.105 | 23.105 | 23.105 | 23.105 | - |
| 14.04.25 | 22.842 | 22.842 | 22.842 | 22.842 | - |
| 11.04.25 | 22.758 | 22.758 | 22.758 | 22.758 | - |
| 10.04.25 | 23.468 | 23.468 | 23.468 | 23.468 | - |
| 09.04.25 | 21.682 | 21.682 | 21.682 | 21.682 | - |
| 08.04.25 | 22.377 | 22.377 | 22.377 | 22.377 | - |
| 07.04.25 | 21.075 | 21.075 | 21.075 | 21.075 | - |
| 04.04.25 | 22.802 | 22.802 | 22.802 | 22.802 | - |
| 03.04.25 | 23.510 | 23.510 | 23.510 | 23.510 | - |
| 02.04.25 | 24.049 | 24.049 | 24.049 | 24.049 | - |
| 01.04.25 | 23.984 | 23.984 | 23.984 | 23.984 | - |
| 31.03.25 | 23.976 | 23.976 | 23.976 | 23.976 | - |
| 28.03.25 | 24.843 | 24.843 | 24.843 | 24.843 | - |
| 27.03.25 | 25.142 | 25.142 | 25.142 | 25.142 | - |
| 26.03.25 | 25.134 | 25.134 | 25.134 | 25.134 | - |
| 25.03.25 | 25.064 | 25.064 | 25.064 | 25.064 | - |
| 24.03.25 | 25.123 | 25.123 | 25.123 | 25.123 | - |
| 21.03.25 | 25.247 | 25.247 | 25.247 | 25.247 | - |
