DPAM B Equities Europe Sustainable E
WKN: A0RM1M / ISIN: BE0948493276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.13 | 164,66 | 164,66 | 164,66 | 164,66 | - |
| 10.10.13 | 164,01 | 164,01 | 164,01 | 164,01 | - |
| 09.10.13 | 161,25 | 161,25 | 161,25 | 161,25 | - |
| 08.10.13 | 162,16 | 162,16 | 162,16 | 162,16 | - |
| 07.10.13 | 163,28 | 163,28 | 163,28 | 163,28 | - |
| 04.10.13 | 163,73 | 163,73 | 163,73 | 163,73 | - |
| 03.10.13 | 163,25 | 163,25 | 163,25 | 163,25 | - |
| 02.10.13 | 164,35 | 164,35 | 164,35 | 164,35 | - |
| 01.10.13 | 165,67 | 165,67 | 165,67 | 165,67 | - |
| 30.09.13 | 164,32 | 164,32 | 164,32 | 164,32 | - |
| 27.09.13 | 165,46 | 165,46 | 165,46 | 165,46 | - |
| 26.09.13 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 25.09.13 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 24.09.13 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 23.09.13 | 164,79 | 164,79 | 164,79 | 164,79 | - |
| 20.09.13 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 19.09.13 | 166,09 | 166,09 | 166,09 | 166,09 | - |
| 18.09.13 | 165,00 | 165,00 | 165,00 | 165,00 | - |
| 17.09.13 | 164,15 | 164,15 | 164,15 | 164,15 | - |
| 16.09.13 | 164,84 | 164,84 | 164,84 | 164,84 | - |
| 13.09.13 | 163,64 | 163,64 | 163,64 | 163,64 | - |
| 12.09.13 | 163,31 | 163,31 | 163,31 | 163,31 | - |
| 11.09.13 | 163,24 | 163,24 | 163,24 | 163,24 | - |
| 10.09.13 | 162,90 | 162,90 | 162,90 | 162,90 | - |
| 09.09.13 | 160,96 | 160,96 | 160,96 | 160,96 | - |
