ACATIS Global Value Total Return
WKN: A1JGBX / ISIN: DE000A1JGBX4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.17 | 193,45 | 193,45 | 193,45 | 193,45 | - |
| 19.04.17 | 192,53 | 192,53 | 192,53 | 192,53 | - |
| 18.04.17 | 192,18 | 192,18 | 192,18 | 192,18 | - |
| 13.04.17 | 192,49 | 192,49 | 192,49 | 192,49 | - |
| 12.04.17 | 193,65 | 193,65 | 193,65 | 193,65 | - |
| 11.04.17 | 194,22 | 194,22 | 194,22 | 194,22 | - |
| 10.04.17 | 194,99 | 194,99 | 194,99 | 194,99 | - |
| 07.04.17 | 194,57 | 194,57 | 194,57 | 194,57 | - |
| 06.04.17 | 194,52 | 194,52 | 194,52 | 194,52 | - |
| 05.04.17 | 193,89 | 193,89 | 193,89 | 193,89 | - |
| 04.04.17 | 194,46 | 194,46 | 194,46 | 194,46 | - |
| 03.04.17 | 194,70 | 194,70 | 194,70 | 194,70 | - |
| 31.03.17 | 195,09 | 195,09 | 195,09 | 195,09 | - |
| 30.03.17 | 194,90 | 194,90 | 194,90 | 194,90 | - |
| 29.03.17 | 194,02 | 194,02 | 194,02 | 194,02 | - |
| 28.03.17 | 192,92 | 192,92 | 192,92 | 192,92 | - |
| 27.03.17 | 191,28 | 191,28 | 191,28 | 191,28 | - |
| 24.03.17 | 193,02 | 193,02 | 193,02 | 193,02 | - |
| 23.03.17 | 193,42 | 193,42 | 193,42 | 193,42 | - |
| 22.03.17 | 193,06 | 193,06 | 193,06 | 193,06 | - |
| 21.03.17 | 193,10 | 193,10 | 193,10 | 193,10 | - |
| 20.03.17 | 196,43 | 196,43 | 196,43 | 196,43 | - |
| 17.03.17 | 197,03 | 197,03 | 197,03 | 197,03 | - |
| 16.03.17 | 197,08 | 197,08 | 197,08 | 197,08 | - |
| 15.03.17 | 198,23 | 198,23 | 198,23 | 198,23 | - |
