AMUNDI GERMAN EQUITY - A (C)
WKN: 975230 / ISIN: DE0009752303Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.16 | 174,92 | 174,92 | 174,92 | 174,92 | - |
| 18.07.16 | 176,04 | 176,04 | 176,04 | 176,04 | - |
| 15.07.16 | 174,63 | 174,63 | 174,63 | 174,63 | - |
| 14.07.16 | 175,92 | 175,92 | 175,92 | 175,92 | - |
| 13.07.16 | 174,75 | 174,75 | 174,75 | 174,75 | - |
| 12.07.16 | 174,94 | 174,94 | 174,94 | 174,94 | - |
| 11.07.16 | 170,91 | 170,91 | 170,91 | 170,91 | - |
| 08.07.16 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 07.07.16 | 165,21 | 165,21 | 165,21 | 165,21 | - |
| 06.07.16 | 162,93 | 162,93 | 162,93 | 162,93 | - |
| 05.07.16 | 167,47 | 167,47 | 167,47 | 167,47 | - |
| 04.07.16 | 170,73 | 170,73 | 170,73 | 170,73 | - |
| 01.07.16 | 170,39 | 170,39 | 170,39 | 170,39 | - |
| 30.06.16 | 169,05 | 169,05 | 169,05 | 169,05 | - |
| 29.06.16 | 168,74 | 168,74 | 168,74 | 168,74 | - |
| 28.06.16 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 27.06.16 | 164,72 | 164,72 | 164,72 | 164,72 | - |
| 24.06.16 | 168,39 | 168,39 | 168,39 | 168,39 | - |
| 23.06.16 | 180,66 | 180,66 | 180,66 | 180,66 | - |
| 22.06.16 | 177,45 | 177,45 | 177,45 | 177,45 | - |
| 21.06.16 | 176,22 | 176,22 | 176,22 | 176,22 | - |
| 20.06.16 | 175,89 | 175,89 | 175,89 | 175,89 | - |
| 17.06.16 | 170,26 | 170,26 | 170,26 | 170,26 | - |
| 16.06.16 | 168,59 | 168,59 | 168,59 | 168,59 | - |
| 15.06.16 | 169,90 | 169,90 | 169,90 | 169,90 | - |
