JPM Greater China A (acc) - USD
WKN: A0DQQL / ISIN: LU0210526801Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.17 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 09.01.17 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 06.01.17 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 05.01.17 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 04.01.17 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 03.01.17 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 30.12.16 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 29.12.16 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 28.12.16 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 23.12.16 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 22.12.16 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 21.12.16 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 20.12.16 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 19.12.16 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 16.12.16 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 15.12.16 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 14.12.16 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 13.12.16 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 12.12.16 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 09.12.16 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 08.12.16 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 07.12.16 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 06.12.16 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 05.12.16 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 02.12.16 | 26,17 | 26,17 | 26,17 | 26,17 | - |
