Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.17 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 31.01.17 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 30.01.17 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 27.01.17 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 26.01.17 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 25.01.17 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 24.01.17 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 23.01.17 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 20.01.17 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 19.01.17 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 18.01.17 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 17.01.17 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 16.01.17 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 13.01.17 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 12.01.17 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 11.01.17 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 10.01.17 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 09.01.17 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 06.01.17 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 05.01.17 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 04.01.17 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 03.01.17 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 30.12.16 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 29.12.16 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 23.12.16 | 17,68 | 17,68 | 17,68 | 17,68 | - |
