ERSTE RESPONSIBLE BOND (A)
WKN: A0LB1H / ISIN: AT0000A01G95Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.16 | 135,44 | 135,44 | 135,44 | 135,44 | - |
| 28.12.16 | 135,38 | 135,38 | 135,38 | 135,38 | - |
| 27.12.16 | 135,25 | 135,25 | 135,25 | 135,25 | - |
| 23.12.16 | 135,14 | 135,14 | 135,14 | 135,14 | - |
| 22.12.16 | 135,25 | 135,25 | 135,25 | 135,25 | - |
| 21.12.16 | 135,16 | 135,16 | 135,16 | 135,16 | - |
| 20.12.16 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 19.12.16 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 16.12.16 | 134,66 | 134,66 | 134,66 | 134,66 | - |
| 15.12.16 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 14.12.16 | 134,64 | 134,64 | 134,64 | 134,64 | - |
| 13.12.16 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 12.12.16 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 09.12.16 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 07.12.16 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 06.12.16 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 05.12.16 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 02.12.16 | 134,78 | 134,78 | 134,78 | 134,78 | - |
| 01.12.16 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 30.11.16 | 135,23 | 135,23 | 135,23 | 135,23 | - |
| 29.11.16 | 135,28 | 135,28 | 135,28 | 135,28 | - |
| 28.11.16 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 25.11.16 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 24.11.16 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 23.11.16 | 135,24 | 135,24 | 135,24 | 135,24 | - |
