FIRST EAGLE AMUNDI INTERNATIONAL FUND - AHE (C)
WKN: A0YA5T / ISIN: LU0433182416Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.17 | 158,42 | 158,42 | 158,42 | 158,42 | - |
| 31.01.17 | 158,52 | 158,52 | 158,52 | 158,52 | - |
| 30.01.17 | 158,45 | 158,45 | 158,45 | 158,45 | - |
| 27.01.17 | 159,06 | 159,06 | 159,06 | 159,06 | - |
| 26.01.17 | 158,88 | 158,88 | 158,88 | 158,88 | - |
| 25.01.17 | 159,04 | 159,04 | 159,04 | 159,04 | - |
| 24.01.17 | 158,29 | 158,29 | 158,29 | 158,29 | - |
| 23.01.17 | 157,40 | 157,40 | 157,40 | 157,40 | - |
| 20.01.17 | 157,24 | 157,24 | 157,24 | 157,24 | - |
| 19.01.17 | 156,44 | 156,44 | 156,44 | 156,44 | - |
| 18.01.17 | 157,12 | 157,12 | 157,12 | 157,12 | - |
| 17.01.17 | 157,02 | 157,02 | 157,02 | 157,02 | - |
| 16.01.17 | 157,17 | 157,17 | 157,17 | 157,17 | - |
| 13.01.17 | 157,38 | 157,38 | 157,38 | 157,38 | - |
| 12.01.17 | 157,02 | 157,02 | 157,02 | 157,02 | - |
| 11.01.17 | 156,75 | 156,75 | 156,75 | 156,75 | - |
| 10.01.17 | 156,77 | 156,77 | 156,77 | 156,77 | - |
| 09.01.17 | 156,62 | 156,62 | 156,62 | 156,62 | - |
| 06.01.17 | 157,00 | 157,00 | 157,00 | 157,00 | - |
| 05.01.17 | 157,16 | 157,16 | 157,16 | 157,16 | - |
| 04.01.17 | 156,28 | 156,28 | 156,28 | 156,28 | - |
| 03.01.17 | 155,14 | 155,14 | 155,14 | 155,14 | - |
| 02.01.17 | 155,00 | 155,00 | 155,00 | 155,00 | - |
| 30.12.16 | 154,99 | 154,99 | 154,99 | 154,99 | - |
| 29.12.16 | 155,07 | 155,07 | 155,07 | 155,07 | - |
