PRIME VALUES Equity A
WKN: HAFX4X / ISIN: LU0470356352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.16 | 133,15 | 133,15 | 133,15 | 133,15 | - |
| 22.12.16 | 133,38 | 133,38 | 133,38 | 133,38 | - |
| 21.12.16 | 133,94 | 133,94 | 133,94 | 133,94 | - |
| 20.12.16 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 19.12.16 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 16.12.16 | 133,48 | 133,48 | 133,48 | 133,48 | - |
| 15.12.16 | 130,75 | 130,75 | 130,75 | 130,75 | - |
| 14.12.16 | 132,02 | 132,02 | 132,02 | 132,02 | - |
| 13.12.16 | 132,44 | 132,44 | 132,44 | 132,44 | - |
| 12.12.16 | 132,45 | 132,45 | 132,45 | 132,45 | - |
| 09.12.16 | 130,83 | 130,83 | 130,83 | 130,83 | - |
| 08.12.16 | 128,99 | 128,99 | 128,99 | 128,99 | - |
| 07.12.16 | 127,42 | 127,42 | 127,42 | 127,42 | - |
| 06.12.16 | 126,77 | 126,77 | 126,77 | 126,77 | - |
| 05.12.16 | 126,56 | 126,56 | 126,56 | 126,56 | - |
| 02.12.16 | 126,72 | 126,72 | 126,72 | 126,72 | - |
| 01.12.16 | 128,18 | 128,18 | 128,18 | 128,18 | - |
| 30.11.16 | 129,19 | 129,19 | 129,19 | 129,19 | - |
| 29.11.16 | 128,39 | 128,39 | 128,39 | 128,39 | - |
| 28.11.16 | 129,16 | 129,16 | 129,16 | 129,16 | - |
| 25.11.16 | 128,27 | 128,27 | 128,27 | 128,27 | - |
| 24.11.16 | 128,12 | 128,12 | 128,12 | 128,12 | - |
| 23.11.16 | 128,04 | 128,04 | 128,04 | 128,04 | - |
| 22.11.16 | 127,56 | 127,56 | 127,56 | 127,56 | - |
| 21.11.16 | 127,44 | 127,44 | 127,44 | 127,44 | - |
