ACATIS Global Value Total Return
WKN: A1JGBX / ISIN: DE000A1JGBX4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.17 | 189,77 | 189,77 | 189,77 | 189,77 | - |
| 06.02.17 | 188,96 | 188,96 | 188,96 | 188,96 | - |
| 03.02.17 | 189,60 | 189,60 | 189,60 | 189,60 | - |
| 02.02.17 | 187,95 | 187,95 | 187,95 | 187,95 | - |
| 01.02.17 | 189,26 | 189,26 | 189,26 | 189,26 | - |
| 31.01.17 | 188,32 | 188,32 | 188,32 | 188,32 | - |
| 30.01.17 | 189,80 | 189,80 | 189,80 | 189,80 | - |
| 27.01.17 | 190,98 | 190,98 | 190,98 | 190,98 | - |
| 26.01.17 | 191,92 | 191,92 | 191,92 | 191,92 | - |
| 25.01.17 | 190,87 | 190,87 | 190,87 | 190,87 | - |
| 24.01.17 | 189,08 | 189,08 | 189,08 | 189,08 | - |
| 23.01.17 | 187,45 | 187,45 | 187,45 | 187,45 | - |
| 20.01.17 | 189,12 | 189,12 | 189,12 | 189,12 | - |
| 19.01.17 | 189,54 | 189,54 | 189,54 | 189,54 | - |
| 18.01.17 | 189,16 | 189,16 | 189,16 | 189,16 | - |
| 17.01.17 | 188,47 | 188,47 | 188,47 | 188,47 | - |
| 16.01.17 | 190,85 | 190,85 | 190,85 | 190,85 | - |
| 13.01.17 | 191,13 | 191,13 | 191,13 | 191,13 | - |
| 12.01.17 | 189,15 | 189,15 | 189,15 | 189,15 | - |
| 11.01.17 | 192,20 | 192,20 | 192,20 | 192,20 | - |
| 10.01.17 | 189,47 | 189,47 | 189,47 | 189,47 | - |
| 09.01.17 | 189,32 | 189,32 | 189,32 | 189,32 | - |
| 06.01.17 | 189,52 | 189,52 | 189,52 | 189,52 | - |
| 05.01.17 | 188,76 | 188,76 | 188,76 | 188,76 | - |
| 04.01.17 | 190,72 | 190,72 | 190,72 | 190,72 | - |
