AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.16 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 18.10.16 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 17.10.16 | 995,50 | 995,50 | 995,50 | 995,50 | - |
| 14.10.16 | 996,50 | 996,50 | 996,50 | 996,50 | - |
| 13.10.16 | 993,65 | 993,65 | 993,65 | 993,65 | - |
| 12.10.16 | 997,59 | 997,59 | 997,59 | 997,59 | - |
| 11.10.16 | 997,04 | 997,04 | 997,04 | 997,04 | - |
| 10.10.16 | 991,01 | 991,01 | 991,01 | 991,01 | - |
| 07.10.16 | 996,12 | 996,12 | 996,12 | 996,12 | - |
| 06.10.16 | 994,62 | 994,62 | 994,62 | 994,62 | - |
| 05.10.16 | 988,39 | 988,39 | 988,39 | 988,39 | - |
| 04.10.16 | 998,45 | 998,45 | 998,45 | 998,45 | - |
| 30.09.16 | 990,96 | 990,96 | 990,96 | 990,96 | - |
| 29.09.16 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 28.09.16 | 995,85 | 995,85 | 995,85 | 995,85 | - |
| 27.09.16 | 989,75 | 989,75 | 989,75 | 989,75 | - |
| 26.09.16 | 992,69 | 992,69 | 992,69 | 992,69 | - |
| 23.09.16 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 22.09.16 | 999,52 | 999,52 | 999,52 | 999,52 | - |
| 21.09.16 | 996,76 | 996,76 | 996,76 | 996,76 | - |
| 20.09.16 | 987,13 | 987,13 | 987,13 | 987,13 | - |
| 19.09.16 | 989,74 | 989,74 | 989,74 | 989,74 | - |
| 16.09.16 | 981,06 | 981,06 | 981,06 | 981,06 | - |
| 15.09.16 | 973,66 | 973,66 | 973,66 | 973,66 | - |
| 14.09.16 | 976,04 | 976,04 | 976,04 | 976,04 | - |
