Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.15 | 957,77 | 957,77 | 957,77 | 957,77 | - |
| 16.12.15 | 956,31 | 956,31 | 956,31 | 956,31 | - |
| 15.12.15 | 946,13 | 946,13 | 946,13 | 946,13 | - |
| 14.12.15 | 928,90 | 928,90 | 928,90 | 928,90 | - |
| 11.12.15 | 936,10 | 936,10 | 936,10 | 936,10 | - |
| 10.12.15 | 954,56 | 954,56 | 954,56 | 954,56 | - |
| 09.12.15 | 954,84 | 954,84 | 954,84 | 954,84 | - |
| 08.12.15 | 967,25 | 967,25 | 967,25 | 967,25 | - |
| 07.12.15 | 975,81 | 975,81 | 975,81 | 975,81 | - |
| 04.12.15 | 975,49 | 975,49 | 975,49 | 975,49 | - |
| 03.12.15 | 968,94 | 968,94 | 968,94 | 968,94 | - |
| 02.12.15 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 01.12.15 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 30.11.15 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 27.11.15 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 25.11.15 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 24.11.15 | 998,45 | 998,45 | 998,45 | 998,45 | - |
| 23.11.15 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 20.11.15 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 19.11.15 | 992,10 | 992,10 | 992,10 | 992,10 | - |
| 18.11.15 | 998,25 | 998,25 | 998,25 | 998,25 | - |
| 17.11.15 | 986,84 | 986,84 | 986,84 | 986,84 | - |
| 16.11.15 | 978,25 | 978,25 | 978,25 | 978,25 | - |
| 13.11.15 | 969,05 | 969,05 | 969,05 | 969,05 | - |
| 12.11.15 | 977,09 | 977,09 | 977,09 | 977,09 | - |
