AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.16 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 06.10.16 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 05.10.16 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 04.10.16 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 03.10.16 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 30.09.16 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 29.09.16 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 28.09.16 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 27.09.16 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 26.09.16 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 23.09.16 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 22.09.16 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 21.09.16 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 20.09.16 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 19.09.16 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 16.09.16 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 15.09.16 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 14.09.16 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 13.09.16 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 12.09.16 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 09.09.16 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 08.09.16 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 07.09.16 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 06.09.16 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 02.09.16 | 19,41 | 19,41 | 19,41 | 19,41 | - |
