ERSTE RESPONSIBLE BOND (A)
WKN: A0LB1H / ISIN: AT0000A01G95Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.16 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 21.11.16 | 135,04 | 135,04 | 135,04 | 135,04 | - |
| 18.11.16 | 135,23 | 135,23 | 135,23 | 135,23 | - |
| 17.11.16 | 135,19 | 135,19 | 135,19 | 135,19 | - |
| 16.11.16 | 135,45 | 135,45 | 135,45 | 135,45 | - |
| 15.11.16 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 14.11.16 | 135,74 | 135,74 | 135,74 | 135,74 | - |
| 11.11.16 | 136,04 | 136,04 | 136,04 | 136,04 | - |
| 10.11.16 | 136,82 | 136,82 | 136,82 | 136,82 | - |
| 09.11.16 | 136,95 | 136,95 | 136,95 | 136,95 | - |
| 08.11.16 | 137,07 | 137,07 | 137,07 | 137,07 | - |
| 07.11.16 | 137,13 | 137,13 | 137,13 | 137,13 | - |
| 04.11.16 | 137,01 | 137,01 | 137,01 | 137,01 | - |
| 03.11.16 | 137,23 | 137,23 | 137,23 | 137,23 | - |
| 02.11.16 | 137,05 | 137,05 | 137,05 | 137,05 | - |
| 31.10.16 | 137,13 | 137,13 | 137,13 | 137,13 | - |
| 28.10.16 | 137,18 | 137,18 | 137,18 | 137,18 | - |
| 27.10.16 | 137,59 | 137,59 | 137,59 | 137,59 | - |
| 25.10.16 | 138,01 | 138,01 | 138,01 | 138,01 | - |
| 24.10.16 | 138,12 | 138,12 | 138,12 | 138,12 | - |
| 21.10.16 | 138,13 | 138,13 | 138,13 | 138,13 | - |
| 20.10.16 | 138,00 | 138,00 | 138,00 | 138,00 | - |
| 19.10.16 | 137,94 | 137,94 | 137,94 | 137,94 | - |
| 18.10.16 | 137,81 | 137,81 | 137,81 | 137,81 | - |
| 17.10.16 | 137,78 | 137,78 | 137,78 | 137,78 | - |
