Strategie Welt Select
WKN: A0DPZG / ISIN: DE000A0DPZG4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.17 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 12.01.17 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 11.01.17 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 10.01.17 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 09.01.17 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 06.01.17 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 05.01.17 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 04.01.17 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 03.01.17 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 02.01.17 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 30.12.16 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 29.12.16 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 28.12.16 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 27.12.16 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 23.12.16 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 22.12.16 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 21.12.16 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 20.12.16 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 19.12.16 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 16.12.16 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 15.12.16 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 14.12.16 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 13.12.16 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 12.12.16 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 09.12.16 | 19,67 | 19,67 | 19,67 | 19,67 | - |
