DNCA Invest EVOLUTIF A
WKN: A0MMD5 / ISIN: LU0284394664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.16 | 145,89 | 145,89 | 145,89 | 145,89 | - |
| 28.11.16 | 145,29 | 145,29 | 145,29 | 145,29 | - |
| 25.11.16 | 146,20 | 146,20 | 146,20 | 146,20 | - |
| 24.11.16 | 146,07 | 146,07 | 146,07 | 146,07 | - |
| 23.11.16 | 145,68 | 145,68 | 145,68 | 145,68 | - |
| 22.11.16 | 146,13 | 146,13 | 146,13 | 146,13 | - |
| 21.11.16 | 145,98 | 145,98 | 145,98 | 145,98 | - |
| 18.11.16 | 145,70 | 145,70 | 145,70 | 145,70 | - |
| 17.11.16 | 145,99 | 145,99 | 145,99 | 145,99 | - |
| 16.11.16 | 145,36 | 145,36 | 145,36 | 145,36 | - |
| 15.11.16 | 145,44 | 145,44 | 145,44 | 145,44 | - |
| 14.11.16 | 145,15 | 145,15 | 145,15 | 145,15 | - |
| 11.11.16 | 145,07 | 145,07 | 145,07 | 145,07 | - |
| 10.11.16 | 146,06 | 146,06 | 146,06 | 146,06 | - |
| 09.11.16 | 146,01 | 146,01 | 146,01 | 146,01 | - |
| 08.11.16 | 144,45 | 144,45 | 144,45 | 144,45 | - |
| 07.11.16 | 144,50 | 144,50 | 144,50 | 144,50 | - |
| 04.11.16 | 143,16 | 143,16 | 143,16 | 143,16 | - |
| 03.11.16 | 144,10 | 144,10 | 144,10 | 144,10 | - |
| 02.11.16 | 144,00 | 144,00 | 144,00 | 144,00 | - |
| 31.10.16 | 145,69 | 145,69 | 145,69 | 145,69 | - |
| 28.10.16 | 146,43 | 146,43 | 146,43 | 146,43 | - |
| 27.10.16 | 145,94 | 145,94 | 145,94 | 145,94 | - |
| 26.10.16 | 146,22 | 146,22 | 146,22 | 146,22 | - |
| 25.10.16 | 146,56 | 146,56 | 146,56 | 146,56 | - |
