Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.16 | 37,19 | 37,19 | 37,19 | 37,19 | - |
| 15.12.16 | 36,90 | 36,90 | 36,90 | 36,90 | - |
| 14.12.16 | 37,28 | 37,28 | 37,28 | 37,28 | - |
| 13.12.16 | 37,36 | 37,36 | 37,36 | 37,36 | - |
| 12.12.16 | 36,96 | 36,96 | 36,96 | 36,96 | - |
| 09.12.16 | 37,35 | 37,35 | 37,35 | 37,35 | - |
| 08.12.16 | 36,89 | 36,89 | 36,89 | 36,89 | - |
| 07.12.16 | 36,45 | 36,45 | 36,45 | 36,45 | - |
| 06.12.16 | 36,28 | 36,28 | 36,28 | 36,28 | - |
| 05.12.16 | 36,09 | 36,09 | 36,09 | 36,09 | - |
| 02.12.16 | 35,97 | 35,97 | 35,97 | 35,97 | - |
| 01.12.16 | 36,29 | 36,29 | 36,29 | 36,29 | - |
| 30.11.16 | 36,74 | 36,74 | 36,74 | 36,74 | - |
| 29.11.16 | 36,68 | 36,68 | 36,68 | 36,68 | - |
| 28.11.16 | 36,31 | 36,31 | 36,31 | 36,31 | - |
| 25.11.16 | 36,33 | 36,33 | 36,33 | 36,33 | - |
| 24.11.16 | 36,26 | 36,26 | 36,26 | 36,26 | - |
| 23.11.16 | 36,32 | 36,32 | 36,32 | 36,32 | - |
| 22.11.16 | 36,13 | 36,13 | 36,13 | 36,13 | - |
| 21.11.16 | 35,83 | 35,83 | 35,83 | 35,83 | - |
| 18.11.16 | 36,13 | 36,13 | 36,13 | 36,13 | - |
| 17.11.16 | 35,91 | 35,91 | 35,91 | 35,91 | - |
| 16.11.16 | 35,64 | 35,64 | 35,64 | 35,64 | - |
| 15.11.16 | 35,86 | 35,86 | 35,86 | 35,86 | - |
| 14.11.16 | 35,49 | 35,49 | 35,49 | 35,49 | - |
