Strategie Welt Select
WKN: A0DPZG / ISIN: DE000A0DPZG4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.16 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 07.12.16 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 06.12.16 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 05.12.16 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 02.12.16 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 01.12.16 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 30.11.16 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 29.11.16 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 28.11.16 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 25.11.16 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 24.11.16 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 23.11.16 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 22.11.16 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 21.11.16 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 18.11.16 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 17.11.16 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 16.11.16 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 15.11.16 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 14.11.16 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 11.11.16 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 10.11.16 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 09.11.16 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 08.11.16 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 07.11.16 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 04.11.16 | 19,41 | 19,41 | 19,41 | 19,41 | - |
