AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.16 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 26.07.16 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 25.07.16 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 22.07.16 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 21.07.16 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 20.07.16 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 19.07.16 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 18.07.16 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 15.07.16 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 14.07.16 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 13.07.16 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 12.07.16 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 11.07.16 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 08.07.16 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 07.07.16 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 06.07.16 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 05.07.16 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 01.07.16 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 30.06.16 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 29.06.16 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 28.06.16 | 17,52 | 17,52 | 17,52 | 17,52 | - |
| 27.06.16 | 17,16 | 17,16 | 17,16 | 17,16 | - |
| 24.06.16 | 17,63 | 17,63 | 17,63 | 17,63 | - |
| 22.06.16 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 21.06.16 | 18,25 | 18,25 | 18,25 | 18,25 | - |
