BAWAG P.S.K. Mix Dynamisch
WKN: A0J4UU / ISIN: AT0000811351Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.16 | 85,64 | 85,64 | 85,64 | 85,64 | - |
| 23.08.16 | 85,43 | 85,43 | 85,43 | 85,43 | - |
| 22.08.16 | 85,48 | 85,48 | 85,48 | 85,48 | - |
| 19.08.16 | 85,57 | 85,57 | 85,57 | 85,57 | - |
| 18.08.16 | 85,52 | 85,52 | 85,52 | 85,52 | - |
| 17.08.16 | 85,90 | 85,90 | 85,90 | 85,90 | - |
| 16.08.16 | 86,26 | 86,26 | 86,26 | 86,26 | - |
| 12.08.16 | 86,11 | 86,11 | 86,11 | 86,11 | - |
| 11.08.16 | 86,16 | 86,16 | 86,16 | 86,16 | - |
| 10.08.16 | 86,22 | 86,22 | 86,22 | 86,22 | - |
| 09.08.16 | 86,13 | 86,13 | 86,13 | 86,13 | - |
| 08.08.16 | 85,81 | 85,81 | 85,81 | 85,81 | - |
| 05.08.16 | 85,29 | 85,29 | 85,29 | 85,29 | - |
| 04.08.16 | 84,95 | 84,95 | 84,95 | 84,95 | - |
| 03.08.16 | 85,20 | 85,20 | 85,20 | 85,20 | - |
| 02.08.16 | 85,53 | 85,53 | 85,53 | 85,53 | - |
| 01.08.16 | 85,44 | 85,44 | 85,44 | 85,44 | - |
| 29.07.16 | 85,69 | 85,69 | 85,69 | 85,69 | - |
| 28.07.16 | 85,95 | 85,95 | 85,95 | 85,95 | - |
| 27.07.16 | 85,83 | 85,83 | 85,83 | 85,83 | - |
| 26.07.16 | 85,84 | 85,84 | 85,84 | 85,84 | - |
| 25.07.16 | 85,72 | 85,72 | 85,72 | 85,72 | - |
| 22.07.16 | 85,76 | 85,76 | 85,76 | 85,76 | - |
| 21.07.16 | 85,58 | 85,58 | 85,58 | 85,58 | - |
| 20.07.16 | 85,55 | 85,55 | 85,55 | 85,55 | - |
