ansa - global Q opportunities P
WKN: A1W86R / ISIN: LU0995674651Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.16 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 05.09.16 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 02.09.16 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 01.09.16 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 31.08.16 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 30.08.16 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 29.08.16 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 26.08.16 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 25.08.16 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 24.08.16 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 23.08.16 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 22.08.16 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 19.08.16 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 18.08.16 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 17.08.16 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 16.08.16 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 12.08.16 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 11.08.16 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 10.08.16 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 09.08.16 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 08.08.16 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 05.08.16 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 04.08.16 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 03.08.16 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 02.08.16 | 57,99 | 57,99 | 57,99 | 57,99 | - |
