NESTOR Australien Fonds B
WKN: 570769 / ISIN: LU0147784119Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.16 | 168,88 | 168,88 | 168,88 | 168,88 | - |
| 28.06.16 | 167,19 | 167,19 | 167,19 | 167,19 | - |
| 27.06.16 | 169,39 | 169,39 | 169,39 | 169,39 | - |
| 24.06.16 | 167,22 | 167,22 | 167,22 | 167,22 | - |
| 22.06.16 | 168,60 | 168,60 | 168,60 | 168,60 | - |
| 21.06.16 | 170,36 | 170,36 | 170,36 | 170,36 | - |
| 20.06.16 | 168,22 | 168,22 | 168,22 | 168,22 | - |
| 17.06.16 | 168,02 | 168,02 | 168,02 | 168,02 | - |
| 16.06.16 | 169,09 | 169,09 | 169,09 | 169,09 | - |
| 15.06.16 | 169,25 | 169,25 | 169,25 | 169,25 | - |
| 14.06.16 | 168,43 | 168,43 | 168,43 | 168,43 | - |
| 13.06.16 | 169,19 | 169,19 | 169,19 | 169,19 | - |
| 10.06.16 | 169,25 | 169,25 | 169,25 | 169,25 | - |
| 09.06.16 | 169,92 | 169,92 | 169,92 | 169,92 | - |
| 08.06.16 | 169,18 | 169,18 | 169,18 | 169,18 | - |
| 07.06.16 | 168,98 | 168,98 | 168,98 | 168,98 | - |
| 06.06.16 | 167,24 | 167,24 | 167,24 | 167,24 | - |
| 03.06.16 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 02.06.16 | 165,38 | 165,38 | 165,38 | 165,38 | - |
| 01.06.16 | 166,56 | 166,56 | 166,56 | 166,56 | - |
| 31.05.16 | 168,43 | 168,43 | 168,43 | 168,43 | - |
| 30.05.16 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 27.05.16 | 165,34 | 165,34 | 165,34 | 165,34 | - |
| 26.05.16 | 162,68 | 162,68 | 162,68 | 162,68 | - |
| 25.05.16 | 161,88 | 161,88 | 161,88 | 161,88 | - |
