BL Global Flexible EUR A
WKN: A0D9HV / ISIN: LU0211339816Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.16 | 114,97 | 114,97 | 114,97 | 114,97 | - |
| 03.10.16 | 115,79 | 115,79 | 115,79 | 115,79 | - |
| 30.09.16 | 115,97 | 115,97 | 115,97 | 115,97 | - |
| 29.09.16 | 116,46 | 116,46 | 116,46 | 116,46 | - |
| 28.09.16 | 116,82 | 116,82 | 116,82 | 116,82 | - |
| 27.09.16 | 116,68 | 116,68 | 116,68 | 116,68 | - |
| 26.09.16 | 116,05 | 116,05 | 116,05 | 116,05 | - |
| 23.09.16 | 117,12 | 117,12 | 117,12 | 117,12 | - |
| 22.09.16 | 117,70 | 117,70 | 117,70 | 117,70 | - |
| 21.09.16 | 117,54 | 117,54 | 117,54 | 117,54 | - |
| 20.09.16 | 116,08 | 116,08 | 116,08 | 116,08 | - |
| 19.09.16 | 115,70 | 115,70 | 115,70 | 115,70 | - |
| 16.09.16 | 115,32 | 115,32 | 115,32 | 115,32 | - |
| 15.09.16 | 115,00 | 115,00 | 115,00 | 115,00 | - |
| 14.09.16 | 114,55 | 114,55 | 114,55 | 114,55 | - |
| 13.09.16 | 114,81 | 114,81 | 114,81 | 114,81 | - |
| 12.09.16 | 115,69 | 115,69 | 115,69 | 115,69 | - |
| 09.09.16 | 115,34 | 115,34 | 115,34 | 115,34 | - |
| 08.09.16 | 116,94 | 116,94 | 116,94 | 116,94 | - |
| 07.09.16 | 117,84 | 117,84 | 117,84 | 117,84 | - |
| 06.09.16 | 117,85 | 117,85 | 117,85 | 117,85 | - |
| 05.09.16 | 117,36 | 117,36 | 117,36 | 117,36 | - |
| 02.09.16 | 116,89 | 116,89 | 116,89 | 116,89 | - |
| 01.09.16 | 115,99 | 115,99 | 115,99 | 115,99 | - |
| 31.08.16 | 115,69 | 115,69 | 115,69 | 115,69 | - |
