CT (Lux) Pan European Small Cap Opportunities AE EUR
WKN: A0MNG1 / ISIN: LU0282719219Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.16 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 12.09.16 | 30,32 | 30,32 | 30,32 | 30,32 | - |
| 09.09.16 | 30,60 | 30,60 | 30,60 | 30,60 | - |
| 08.09.16 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 07.09.16 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 06.09.16 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 05.09.16 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 02.09.16 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 01.09.16 | 30,76 | 30,76 | 30,76 | 30,76 | - |
| 31.08.16 | 30,59 | 30,59 | 30,59 | 30,59 | - |
| 30.08.16 | 30,70 | 30,70 | 30,70 | 30,70 | - |
| 29.08.16 | 30,71 | 30,71 | 30,71 | 30,71 | - |
| 26.08.16 | 30,68 | 30,68 | 30,68 | 30,68 | - |
| 25.08.16 | 30,63 | 30,63 | 30,63 | 30,63 | - |
| 24.08.16 | 30,96 | 30,96 | 30,96 | 30,96 | - |
| 23.08.16 | 30,87 | 30,87 | 30,87 | 30,87 | - |
| 22.08.16 | 30,62 | 30,62 | 30,62 | 30,62 | - |
| 19.08.16 | 30,49 | 30,49 | 30,49 | 30,49 | - |
| 18.08.16 | 30,56 | 30,56 | 30,56 | 30,56 | - |
| 17.08.16 | 30,36 | 30,36 | 30,36 | 30,36 | - |
| 16.08.16 | 30,60 | 30,60 | 30,60 | 30,60 | - |
| 12.08.16 | 30,81 | 30,81 | 30,81 | 30,81 | - |
| 11.08.16 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 10.08.16 | 30,62 | 30,62 | 30,62 | 30,62 | - |
| 09.08.16 | 30,64 | 30,64 | 30,64 | 30,64 | - |
