Strategie Welt Select
WKN: A0DPZG / ISIN: DE000A0DPZG4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.16 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 28.09.16 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 27.09.16 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 26.09.16 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 23.09.16 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 22.09.16 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 21.09.16 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 20.09.16 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 19.09.16 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 16.09.16 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 15.09.16 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 14.09.16 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 13.09.16 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 12.09.16 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 09.09.16 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 08.09.16 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 07.09.16 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 06.09.16 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 05.09.16 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 02.09.16 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 01.09.16 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 31.08.16 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 30.08.16 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 29.08.16 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 26.08.16 | 19,84 | 19,84 | 19,84 | 19,84 | - |
