Schroder ISF Hong Kong Equity A Acc
WKN: 661612 / ISIN: LU0149534421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.16 | 293,63 | 293,63 | 293,63 | 293,63 | - |
| 30.06.16 | 289,48 | 289,48 | 289,48 | 289,48 | - |
| 29.06.16 | 283,40 | 283,40 | 283,40 | 283,40 | - |
| 28.06.16 | 279,31 | 279,31 | 279,31 | 279,31 | - |
| 27.06.16 | 280,85 | 280,85 | 280,85 | 280,85 | - |
| 24.06.16 | 274,30 | 274,30 | 274,30 | 274,30 | - |
| 23.06.16 | 289,49 | 289,49 | 289,49 | 289,49 | - |
| 22.06.16 | 288,88 | 288,88 | 288,88 | 288,88 | - |
| 21.06.16 | 287,51 | 287,51 | 287,51 | 287,51 | - |
| 20.06.16 | 285,38 | 285,38 | 285,38 | 285,38 | - |
| 17.06.16 | 282,98 | 282,98 | 282,98 | 282,98 | - |
| 16.06.16 | 280,70 | 280,70 | 280,70 | 280,70 | - |
| 15.06.16 | 283,51 | 283,51 | 283,51 | 283,51 | - |
| 14.06.16 | 283,51 | 283,51 | 283,51 | 283,51 | - |
| 13.06.16 | 285,03 | 285,03 | 285,03 | 285,03 | - |
| 10.06.16 | 291,58 | 291,58 | 291,58 | 291,58 | - |
| 08.06.16 | 294,81 | 294,81 | 294,81 | 294,81 | - |
| 07.06.16 | 295,85 | 295,85 | 295,85 | 295,85 | - |
| 06.06.16 | 292,39 | 292,39 | 292,39 | 292,39 | - |
| 03.06.16 | 292,30 | 292,30 | 292,30 | 292,30 | - |
| 02.06.16 | 291,94 | 291,94 | 291,94 | 291,94 | - |
| 01.06.16 | 291,81 | 291,81 | 291,81 | 291,81 | - |
| 31.05.16 | 292,06 | 292,06 | 292,06 | 292,06 | - |
| 30.05.16 | 289,97 | 289,97 | 289,97 | 289,97 | - |
| 27.05.16 | 287,96 | 287,96 | 287,96 | 287,96 | - |
