US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.16 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 24.05.16 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 23.05.16 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 20.05.16 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 19.05.16 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 18.05.16 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 17.05.16 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 13.05.16 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 12.05.16 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 11.05.16 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 10.05.16 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 09.05.16 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 06.05.16 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 04.05.16 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 03.05.16 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 02.05.16 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 29.04.16 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 28.04.16 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 27.04.16 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 26.04.16 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 25.04.16 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 22.04.16 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 21.04.16 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 20.04.16 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 19.04.16 | 1.097 | 1.097 | 1.097 | 1.097 | - |
