Robeco Asia-Pacific Equities (EUR) F
WKN: A1XDVE / ISIN: LU0871827209Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.15 | 138,85 | 138,85 | 138,85 | 138,85 | - |
| 17.12.15 | 138,52 | 138,52 | 138,52 | 138,52 | - |
| 16.12.15 | 137,58 | 137,58 | 137,58 | 137,58 | - |
| 15.12.15 | 134,50 | 134,50 | 134,50 | 134,50 | - |
| 14.12.15 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 11.12.15 | 137,57 | 137,57 | 137,57 | 137,57 | - |
| 10.12.15 | 137,18 | 137,18 | 137,18 | 137,18 | - |
| 09.12.15 | 138,04 | 138,04 | 138,04 | 138,04 | - |
| 08.12.15 | 139,30 | 139,30 | 139,30 | 139,30 | - |
| 07.12.15 | 141,71 | 141,71 | 141,71 | 141,71 | - |
| 04.12.15 | 140,84 | 140,84 | 140,84 | 140,84 | - |
| 03.12.15 | 145,83 | 145,83 | 145,83 | 145,83 | - |
| 02.12.15 | 146,24 | 146,24 | 146,24 | 146,24 | - |
| 01.12.15 | 145,88 | 145,88 | 145,88 | 145,88 | - |
| 30.11.15 | 143,55 | 143,55 | 143,55 | 143,55 | - |
| 27.11.15 | 145,46 | 145,46 | 145,46 | 145,46 | - |
| 26.11.15 | 146,54 | 146,54 | 146,54 | 146,54 | - |
| 25.11.15 | 145,38 | 145,38 | 145,38 | 145,38 | - |
| 24.11.15 | 145,97 | 145,97 | 145,97 | 145,97 | - |
| 20.11.15 | 144,77 | 144,77 | 144,77 | 144,77 | - |
| 19.11.15 | 145,32 | 145,32 | 145,32 | 145,32 | - |
| 18.11.15 | 144,18 | 144,18 | 144,18 | 144,18 | - |
| 17.11.15 | 143,87 | 143,87 | 143,87 | 143,87 | - |
| 16.11.15 | 142,33 | 142,33 | 142,33 | 142,33 | - |
| 13.11.15 | 143,13 | 143,13 | 143,13 | 143,13 | - |
