HAC Quant STIFTUNGSFONDS flexibel global LAC
WKN: A143AL / ISIN: LU1315150497Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.16 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 23.08.16 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 22.08.16 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 19.08.16 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 18.08.16 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 17.08.16 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 16.08.16 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 12.08.16 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 11.08.16 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 10.08.16 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 09.08.16 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 08.08.16 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 05.08.16 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 04.08.16 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 03.08.16 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 02.08.16 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 01.08.16 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 29.07.16 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 28.07.16 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 27.07.16 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 26.07.16 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 25.07.16 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 22.07.16 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 21.07.16 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 20.07.16 | 25,97 | 25,97 | 25,97 | 25,97 | - |
