AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.16 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 11.05.16 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 10.05.16 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 09.05.16 | 17,82 | 17,82 | 17,82 | 17,82 | - |
| 06.05.16 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 04.05.16 | 17,82 | 17,82 | 17,82 | 17,82 | - |
| 03.05.16 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 02.05.16 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 29.04.16 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 28.04.16 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 27.04.16 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 26.04.16 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 25.04.16 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 22.04.16 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 21.04.16 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 20.04.16 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 19.04.16 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 18.04.16 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 15.04.16 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 14.04.16 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 13.04.16 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 12.04.16 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 11.04.16 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 08.04.16 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 07.04.16 | 18,15 | 18,15 | 18,15 | 18,15 | - |
