Deka-EuropaBond TF
WKN: 977198 / ISIN: DE0009771980Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.16 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 22.09.16 | 43,24 | 43,24 | 43,24 | 43,24 | - |
| 21.09.16 | 43,12 | 43,12 | 43,12 | 43,12 | - |
| 20.09.16 | 43,06 | 43,06 | 43,06 | 43,06 | - |
| 19.09.16 | 43,04 | 43,04 | 43,04 | 43,04 | - |
| 16.09.16 | 43,06 | 43,06 | 43,06 | 43,06 | - |
| 15.09.16 | 42,96 | 42,96 | 42,96 | 42,96 | - |
| 14.09.16 | 43,00 | 43,00 | 43,00 | 43,00 | - |
| 13.09.16 | 43,23 | 43,23 | 43,23 | 43,23 | - |
| 12.09.16 | 43,10 | 43,10 | 43,10 | 43,10 | - |
| 09.09.16 | 43,33 | 43,33 | 43,33 | 43,33 | - |
| 08.09.16 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 07.09.16 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 06.09.16 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 05.09.16 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 02.09.16 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 01.09.16 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 31.08.16 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 30.08.16 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 29.08.16 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 26.08.16 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 25.08.16 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 24.08.16 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 23.08.16 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 22.08.16 | 43,42 | 43,42 | 43,42 | 43,42 | - |
