Dynamic Global Balance
WKN: A0EAWB / ISIN: DE000A0EAWB2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.16 | 63,60 | 63,60 | 63,60 | 63,60 | - |
| 25.07.16 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 22.07.16 | 63,48 | 63,48 | 63,48 | 63,48 | - |
| 21.07.16 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 20.07.16 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 19.07.16 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 18.07.16 | 63,40 | 63,40 | 63,40 | 63,40 | - |
| 15.07.16 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 14.07.16 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 13.07.16 | 63,64 | 63,64 | 63,64 | 63,64 | - |
| 12.07.16 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 11.07.16 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 08.07.16 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 07.07.16 | 63,19 | 63,19 | 63,19 | 63,19 | - |
| 06.07.16 | 63,04 | 63,04 | 63,04 | 63,04 | - |
| 05.07.16 | 63,21 | 63,21 | 63,21 | 63,21 | - |
| 04.07.16 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 01.07.16 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 30.06.16 | 63,45 | 63,45 | 63,45 | 63,45 | - |
| 29.06.16 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 28.06.16 | 62,76 | 62,76 | 62,76 | 62,76 | - |
| 27.06.16 | 62,49 | 62,49 | 62,49 | 62,49 | - |
| 24.06.16 | 62,99 | 62,99 | 62,99 | 62,99 | - |
| 23.06.16 | 64,94 | 64,94 | 64,94 | 64,94 | - |
| 22.06.16 | 64,55 | 64,55 | 64,55 | 64,55 | - |
