Bethmann ESG Ausgewogen A
WKN: DWS08X / ISIN: DE000DWS08X0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.16 | 136,65 | 136,65 | 136,65 | 136,65 | - |
| 08.07.16 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 07.07.16 | 134,67 | 134,67 | 134,67 | 134,67 | - |
| 06.07.16 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 05.07.16 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 04.07.16 | 135,86 | 135,86 | 135,86 | 135,86 | - |
| 01.07.16 | 135,81 | 135,81 | 135,81 | 135,81 | - |
| 30.06.16 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 29.06.16 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 28.06.16 | 132,42 | 132,42 | 132,42 | 132,42 | - |
| 27.06.16 | 132,70 | 132,70 | 132,70 | 132,70 | - |
| 24.06.16 | 134,68 | 134,68 | 134,68 | 134,68 | - |
| 23.06.16 | 137,33 | 137,33 | 137,33 | 137,33 | - |
| 22.06.16 | 136,65 | 136,65 | 136,65 | 136,65 | - |
| 21.06.16 | 135,95 | 135,95 | 135,95 | 135,95 | - |
| 20.06.16 | 135,71 | 135,71 | 135,71 | 135,71 | - |
| 17.06.16 | 134,25 | 134,25 | 134,25 | 134,25 | - |
| 16.06.16 | 133,64 | 133,64 | 133,64 | 133,64 | - |
| 15.06.16 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 14.06.16 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 13.06.16 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 10.06.16 | 136,20 | 136,20 | 136,20 | 136,20 | - |
| 09.06.16 | 137,20 | 137,20 | 137,20 | 137,20 | - |
| 08.06.16 | 137,67 | 137,67 | 137,67 | 137,67 | - |
| 07.06.16 | 137,80 | 137,80 | 137,80 | 137,80 | - |
