BlackRock Global Funds - World Mining Fund D2RF GBP Hedged
WKN: A1J4PK / ISIN: LU0827890145Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.14 | 29,21 | 29,21 | 29,21 | 29,21 | - |
| 24.06.14 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 20.06.14 | 29,08 | 29,08 | 29,08 | 29,08 | - |
| 19.06.14 | 29,03 | 29,03 | 29,03 | 29,03 | - |
| 18.06.14 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 17.06.14 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 16.06.14 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 13.06.14 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 12.06.14 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 11.06.14 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 10.06.14 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 06.06.14 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 05.06.14 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 04.06.14 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 03.06.14 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 02.06.14 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 30.05.14 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 28.05.14 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 27.05.14 | 28,99 | 28,99 | 28,99 | 28,99 | - |
| 26.05.14 | 29,15 | 29,15 | 29,15 | 29,15 | - |
| 22.05.14 | 29,01 | 29,01 | 29,01 | 29,01 | - |
| 21.05.14 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 20.05.14 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 19.05.14 | 28,99 | 28,99 | 28,99 | 28,99 | - |
| 16.05.14 | 28,98 | 28,98 | 28,98 | 28,98 | - |
