HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.16 | 94,14 | 94,14 | 94,14 | 94,14 | - |
| 29.01.16 | 94,39 | 94,39 | 94,39 | 94,39 | - |
| 28.01.16 | 91,62 | 91,62 | 91,62 | 91,62 | - |
| 27.01.16 | 91,12 | 91,12 | 91,12 | 91,12 | - |
| 26.01.16 | 89,93 | 89,93 | 89,93 | 89,93 | - |
| 25.01.16 | 92,07 | 92,07 | 92,07 | 92,07 | - |
| 22.01.16 | 92,12 | 92,12 | 92,12 | 92,12 | - |
| 21.01.16 | 89,40 | 89,40 | 89,40 | 89,40 | - |
| 20.01.16 | 91,06 | 91,06 | 91,06 | 91,06 | - |
| 19.01.16 | 94,58 | 94,58 | 94,58 | 94,58 | - |
| 18.01.16 | 93,04 | 93,04 | 93,04 | 93,04 | - |
| 15.01.16 | 93,85 | 93,85 | 93,85 | 93,85 | - |
| 14.01.16 | 96,73 | 96,73 | 96,73 | 96,73 | - |
| 13.01.16 | 96,46 | 96,46 | 96,46 | 96,46 | - |
| 12.01.16 | 96,21 | 96,21 | 96,21 | 96,21 | - |
| 11.01.16 | 97,34 | 97,34 | 97,34 | 97,34 | - |
| 08.01.16 | 100,00 | 100,00 | 100,00 | 100,00 | - |
| 07.01.16 | 99,98 | 99,98 | 99,98 | 99,98 | - |
| 06.01.16 | 103,44 | 103,44 | 103,44 | 103,44 | - |
| 05.01.16 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 04.01.16 | 96,94 | 96,94 | 96,94 | 96,94 | - |
| 31.12.15 | 108,85 | 108,85 | 108,85 | 108,85 | - |
| 30.12.15 | 107,96 | 107,96 | 107,96 | 107,96 | - |
| 29.12.15 | 109,22 | 109,22 | 109,22 | 109,22 | - |
| 28.12.15 | 108,51 | 108,51 | 108,51 | 108,51 | - |
