Deka-EuropaBond TF
WKN: 977198 / ISIN: DE0009771980Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.16 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 15.07.16 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 14.07.16 | 44,07 | 44,07 | 44,07 | 44,07 | - |
| 13.07.16 | 44,07 | 44,07 | 44,07 | 44,07 | - |
| 12.07.16 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 11.07.16 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 08.07.16 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 07.07.16 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 06.07.16 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 05.07.16 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 04.07.16 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 01.07.16 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 30.06.16 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 29.06.16 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 28.06.16 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 27.06.16 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 24.06.16 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 23.06.16 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 22.06.16 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 21.06.16 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 20.06.16 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 17.06.16 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 16.06.16 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 15.06.16 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 14.06.16 | 43,50 | 43,50 | 43,50 | 43,50 | - |
