Robeco Euro Government Bonds IH EUR
WKN: A0D9JC / ISIN: LU0210245469Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.16 | 166,36 | 166,36 | 166,36 | 166,36 | - |
| 20.05.16 | 166,42 | 166,42 | 166,42 | 166,42 | - |
| 19.05.16 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 18.05.16 | 166,78 | 166,78 | 166,78 | 166,78 | - |
| 17.05.16 | 166,58 | 166,58 | 166,58 | 166,58 | - |
| 13.05.16 | 166,38 | 166,38 | 166,38 | 166,38 | - |
| 12.05.16 | 166,79 | 166,79 | 166,79 | 166,79 | - |
| 11.05.16 | 166,83 | 166,83 | 166,83 | 166,83 | - |
| 10.05.16 | 166,66 | 166,66 | 166,66 | 166,66 | - |
| 09.05.16 | 166,45 | 166,45 | 166,45 | 166,45 | - |
| 06.05.16 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 04.05.16 | 166,25 | 166,25 | 166,25 | 166,25 | - |
| 03.05.16 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 02.05.16 | 165,24 | 165,24 | 165,24 | 165,24 | - |
| 29.04.16 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 28.04.16 | 165,21 | 165,21 | 165,21 | 165,21 | - |
| 27.04.16 | 165,24 | 165,24 | 165,24 | 165,24 | - |
| 26.04.16 | 165,47 | 165,47 | 165,47 | 165,47 | - |
| 25.04.16 | 165,87 | 165,87 | 165,87 | 165,87 | - |
| 22.04.16 | 165,99 | 165,99 | 165,99 | 165,99 | - |
| 21.04.16 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 20.04.16 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 19.04.16 | 166,95 | 166,95 | 166,95 | 166,95 | - |
| 18.04.16 | 167,16 | 167,16 | 167,16 | 167,16 | - |
| 15.04.16 | 166,90 | 166,90 | 166,90 | 166,90 | - |
