AB SICAV I - International Health Care Portf. A EUR
WKN: A0JMHJ / ISIN: LU0251853072Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.16 | 225,67 | 225,67 | 225,67 | 225,67 | - |
| 21.01.16 | 220,45 | 220,45 | 220,45 | 220,45 | - |
| 20.01.16 | 220,83 | 220,83 | 220,83 | 220,83 | - |
| 19.01.16 | 220,55 | 220,55 | 220,55 | 220,55 | - |
| 15.01.16 | 220,97 | 220,97 | 220,97 | 220,97 | - |
| 14.01.16 | 225,37 | 225,37 | 225,37 | 225,37 | - |
| 13.01.16 | 221,12 | 221,12 | 221,12 | 221,12 | - |
| 12.01.16 | 227,69 | 227,69 | 227,69 | 227,69 | - |
| 11.01.16 | 224,36 | 224,36 | 224,36 | 224,36 | - |
| 08.01.16 | 225,77 | 225,77 | 225,77 | 225,77 | - |
| 07.01.16 | 228,61 | 228,61 | 228,61 | 228,61 | - |
| 06.01.16 | 236,58 | 236,58 | 236,58 | 236,58 | - |
| 05.01.16 | 238,96 | 238,96 | 238,96 | 238,96 | - |
| 04.01.16 | 236,25 | 236,25 | 236,25 | 236,25 | - |
| 31.12.15 | 239,92 | 239,92 | 239,92 | 239,92 | - |
| 30.12.15 | 240,79 | 240,79 | 240,79 | 240,79 | - |
| 29.12.15 | 241,71 | 241,71 | 241,71 | 241,71 | - |
| 28.12.15 | 238,15 | 238,15 | 238,15 | 238,15 | - |
| 24.12.15 | 238,70 | 238,70 | 238,70 | 238,70 | - |
| 22.12.15 | 236,13 | 236,13 | 236,13 | 236,13 | - |
| 21.12.15 | 235,58 | 235,58 | 235,58 | 235,58 | - |
| 18.12.15 | 234,97 | 234,97 | 234,97 | 234,97 | - |
| 17.12.15 | 238,19 | 238,19 | 238,19 | 238,19 | - |
| 16.12.15 | 238,63 | 238,63 | 238,63 | 238,63 | - |
| 15.12.15 | 234,87 | 234,87 | 234,87 | 234,87 | - |
