BlackRock Global Funds - Sustainable Energy Fund D2 USD
WKN: A0J2N7 / ISIN: LU0252969661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 14.04.26 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 13.04.26 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 10.04.26 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 09.04.26 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 08.04.26 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 07.04.26 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 02.04.26 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 01.04.26 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 31.03.26 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 30.03.26 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 27.03.26 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 26.03.26 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 25.03.26 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 24.03.26 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 23.03.26 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 20.03.26 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 19.03.26 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 18.03.26 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 17.03.26 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 16.03.26 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 13.03.26 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 12.03.26 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 11.03.26 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 10.03.26 | 26,21 | 26,21 | 26,21 | 26,21 | - |
