Fidelity Funds - European Growth Fund A Acc (EUR)
WKN: A0MU7V / ISIN: LU0296857971Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 15.04.26 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 14.04.26 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 13.04.26 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 10.04.26 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 09.04.26 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 08.04.26 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 07.04.26 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 06.04.26 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 03.04.26 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 02.04.26 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 01.04.26 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 31.03.26 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 30.03.26 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 27.03.26 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 26.03.26 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 25.03.26 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 24.03.26 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 23.03.26 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 20.03.26 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 19.03.26 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 18.03.26 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 17.03.26 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 16.03.26 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 13.03.26 | 19,76 | 19,76 | 19,76 | 19,76 | - |
