BlackRock Global Funds - Global Dynamic Equity Fund A2 EUR H
WKN: A0H1EZ / ISIN: LU0238690555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 15.04.26 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 14.04.26 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 13.04.26 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 10.04.26 | 22,58 | 22,58 | 22,58 | 22,58 | - |
| 09.04.26 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 08.04.26 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 07.04.26 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 02.04.26 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 01.04.26 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 31.03.26 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 30.03.26 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 27.03.26 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 26.03.26 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 25.03.26 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 24.03.26 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 23.03.26 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 20.03.26 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 19.03.26 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 18.03.26 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 17.03.26 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 16.03.26 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 13.03.26 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 12.03.26 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 11.03.26 | 22,46 | 22,46 | 22,46 | 22,46 | - |
