Sauren Global Growth D
WKN: A0MZ0R / ISIN: LU0318489035Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 16.04.26 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 15.04.26 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 14.04.26 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 13.04.26 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 10.04.26 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 09.04.26 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 08.04.26 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 07.04.26 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 02.04.26 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 01.04.26 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 31.03.26 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 30.03.26 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 27.03.26 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 26.03.26 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 25.03.26 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 24.03.26 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 23.03.26 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 20.03.26 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 19.03.26 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 18.03.26 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 17.03.26 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 16.03.26 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 13.03.26 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 12.03.26 | 26,68 | 26,68 | 26,68 | 26,68 | - |
