Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 15.04.26 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 14.04.26 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 13.04.26 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 10.04.26 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 09.04.26 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 08.04.26 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 01.04.26 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 31.03.26 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 30.03.26 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 27.03.26 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 26.03.26 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 25.03.26 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 24.03.26 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 23.03.26 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 20.03.26 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 19.03.26 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 18.03.26 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 17.03.26 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 16.03.26 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 13.03.26 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 12.03.26 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 11.03.26 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 10.03.26 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 09.03.26 | 20,24 | 20,24 | 20,24 | 20,24 | - |
