Deka EURO STOXX (R) Select Dividend 30 UCITS ETF
WKN: ETFL07 / ISIN: DE000ETFL078Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 22,83 | 22,83 | 22,83 | 22,83 | - |
| 14.04.26 | 22,80 | 22,80 | 22,80 | 22,80 | - |
| 13.04.26 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 10.04.26 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 09.04.26 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 08.04.26 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 07.04.26 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 02.04.26 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 01.04.26 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 31.03.26 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 30.03.26 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 27.03.26 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 26.03.26 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 25.03.26 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 24.03.26 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 23.03.26 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 20.03.26 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 19.03.26 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 18.03.26 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 17.03.26 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 16.03.26 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 13.03.26 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 12.03.26 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 11.03.26 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 10.03.26 | 21,71 | 21,71 | 21,71 | 21,71 | - |
