iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 61,71 | 61,71 | 61,71 | 61,71 | - |
| 14.04.26 | 60,90 | 60,90 | 60,90 | 60,90 | - |
| 10.04.26 | 59,73 | 59,73 | 59,73 | 59,73 | - |
| 09.04.26 | 59,61 | 59,61 | 59,61 | 59,61 | - |
| 08.04.26 | 59,56 | 59,56 | 59,56 | 59,56 | - |
| 07.04.26 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 02.04.26 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 01.04.26 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 31.03.26 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 30.03.26 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 27.03.26 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 26.03.26 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 25.03.26 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 24.03.26 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 20.03.26 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 18.03.26 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 17.03.26 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 16.03.26 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 13.03.26 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 12.03.26 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 11.03.26 | 59,32 | 59,32 | 59,32 | 59,32 | - |
| 10.03.26 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 09.03.26 | 58,89 | 58,89 | 58,89 | 58,89 | - |
| 06.03.26 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 05.03.26 | 59,57 | 59,57 | 59,57 | 59,57 | - |
