AGIF - Allianz Europe. Equity Divid. - IT - EUR
WKN: A0RF5U / ISIN: LU0414047281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.26 | 4.747 | 4.747 | 4.747 | 4.747 | - |
| 10.02.26 | 4.862 | 4.862 | 4.862 | 4.862 | - |
| 09.02.26 | 4.844 | 4.844 | 4.844 | 4.844 | - |
| 06.02.26 | 4.820 | 4.820 | 4.820 | 4.820 | - |
| 05.02.26 | 4.831 | 4.831 | 4.831 | 4.831 | - |
| 04.02.26 | 4.837 | 4.837 | 4.837 | 4.837 | - |
| 03.02.26 | 4.785 | 4.785 | 4.785 | 4.785 | - |
| 02.02.26 | 4.720 | 4.720 | 4.720 | 4.720 | - |
| 30.01.26 | 4.684 | 4.684 | 4.684 | 4.684 | - |
| 29.01.26 | 4.681 | 4.681 | 4.681 | 4.681 | - |
| 28.01.26 | 4.651 | 4.651 | 4.651 | 4.651 | - |
| 27.01.26 | 4.659 | 4.659 | 4.659 | 4.659 | - |
| 26.01.26 | 4.634 | 4.634 | 4.634 | 4.634 | - |
| 23.01.26 | 4.637 | 4.637 | 4.637 | 4.637 | - |
| 22.01.26 | 4.651 | 4.651 | 4.651 | 4.651 | - |
| 21.01.26 | 4.585 | 4.585 | 4.585 | 4.585 | - |
| 20.01.26 | 4.580 | 4.580 | 4.580 | 4.580 | - |
| 19.01.26 | 4.617 | 4.617 | 4.617 | 4.617 | - |
| 16.01.26 | 4.673 | 4.673 | 4.673 | 4.673 | - |
| 15.01.26 | 4.681 | 4.681 | 4.681 | 4.681 | - |
| 14.01.26 | 4.652 | 4.652 | 4.652 | 4.652 | - |
| 13.01.26 | 4.648 | 4.648 | 4.648 | 4.648 | - |
| 12.01.26 | 4.636 | 4.636 | 4.636 | 4.636 | - |
| 09.01.26 | 4.632 | 4.632 | 4.632 | 4.632 | - |
| 08.01.26 | 4.607 | 4.607 | 4.607 | 4.607 | - |
